Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1993 163.12 169.78 156.46 163.12 166.61 Thousand
16 Aug, 1993 164.45 171.11 157.79 164.45 3626.00
13 Aug, 1993 164.45 171.11 157.79 164.45 27.28 Thousand
12 Aug, 1993 163.12 169.78 156.46 163.12 11.78 Thousand
11 Aug, 1993 159.79 166.45 153.13 159.79 258.47 Thousand
10 Aug, 1993 158.46 165.12 151.8 158.46 1.03 Million
09 Aug, 1993 158.46 165.12 151.8 158.46 27.49 Thousand
06 Aug, 1993 157.79 164.45 151.14 157.79 287.69 Thousand
05 Aug, 1993 155.13 161.79 148.47 155.13 73.84 Thousand
04 Aug, 1993 155.8 162.45 149.14 155.8 5082.00