Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1993 163.12 169.78 156.46 163.12 130.44 Thousand
21 Sep, 1993 161.79 168.45 155.13 161.79 61.41 Thousand
20 Sep, 1993 161.79 168.45 155.13 161.79 71.78 Thousand
16 Sep, 1993 157.13 163.79 150.47 157.13 33.96 Thousand
15 Sep, 1993 159.12 165.78 152.47 159.12 43.65 Thousand
13 Sep, 1993 162.45 169.11 155.8 162.45 22.97 Thousand
10 Sep, 1993 163.12 169.78 156.46 163.12 103.6 Thousand
09 Sep, 1993 154.46 161.12 147.81 154.46 3737.00
08 Sep, 1993 154.46 161.12 147.81 154.46 17.32 Thousand
07 Sep, 1993 154.46 161.12 147.81 154.46 18.11 Thousand