Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1993 183.76 190.42 177.1 183.76 14.78 Thousand
20 Oct, 1993 183.76 190.42 177.1 183.76 48.41 Thousand
19 Oct, 1993 182.43 189.09 175.77 182.43 17.73 Thousand
18 Oct, 1993 180.43 187.09 173.77 180.43 121.66 Thousand
15 Oct, 1993 180.43 187.09 173.77 180.43 73.45 Thousand
14 Oct, 1993 180.43 187.09 173.77 180.43 57.06 Thousand
13 Oct, 1993 180.43 187.09 173.77 180.43 18.11 Thousand
12 Oct, 1993 179.76 186.42 173.11 179.76 2151.00
11 Oct, 1993 179.76 186.42 173.11 179.76 18.2 Thousand
08 Oct, 1993 179.76 186.42 173.11 179.76 17.43 Thousand