Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1993 191.08 197.74 184.42 191.08 6397.00
18 Nov, 1993 191.08 197.74 184.42 191.08 15.28 Thousand
17 Nov, 1993 191.08 197.74 184.42 191.08 12.39 Thousand
16 Nov, 1993 189.09 195.74 182.43 189.09 94.66 Thousand
12 Nov, 1993 184.42 191.08 177.77 184.42 35.42 Thousand
11 Nov, 1993 184.42 191.08 177.77 184.42 271.72 Thousand
10 Nov, 1993 184.42 191.08 177.77 184.42 23.03 Thousand
09 Nov, 1993 184.42 191.08 177.77 184.42 45.49 Thousand
08 Nov, 1993 185.09 191.75 178.43 185.09 97.17 Thousand
05 Nov, 1993 187.09 193.75 180.43 187.09 8719.00