Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1993 187.09 193.75 180.43 187.09 33.47 Thousand
03 Nov, 1993 187.09 193.75 180.43 187.09 207.77 Thousand
02 Nov, 1993 185.09 191.75 178.43 185.09 1438.00
01 Nov, 1993 184.42 191.08 177.77 184.42 11.54 Thousand
29 Oct, 1993 184.42 191.08 177.77 184.42 128.1 Thousand
28 Oct, 1993 184.42 191.08 177.77 184.42 22.64 Thousand
27 Oct, 1993 185.09 191.75 178.43 185.09 97.68 Thousand
26 Oct, 1993 185.09 191.75 178.43 185.09 3001.00
25 Oct, 1993 185.76 192.41 179.1 185.76 15.45 Thousand
22 Oct, 1993 185.76 192.41 179.1 185.76 2831.00