Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1993 193.08 193.08 191.75 193.08 61.93 Thousand
03 Dec, 1993 192.41 199.07 185.76 192.41 82.37 Thousand
02 Dec, 1993 192.41 199.07 185.76 192.41 6794.00
01 Dec, 1993 191.08 197.74 184.42 191.08 313.63 Thousand
29 Nov, 1993 189.09 195.74 182.43 189.09 132.26 Thousand
26 Nov, 1993 189.09 195.74 182.43 189.09 29.66 Thousand
25 Nov, 1993 189.09 195.74 182.43 189.09 398.68 Thousand
24 Nov, 1993 189.09 195.74 182.43 189.09 2440.00
23 Nov, 1993 189.75 196.41 183.09 189.75 358.03 Thousand
22 Nov, 1993 189.09 195.74 182.43 189.09 66.2 Thousand