Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1994 207.73 209.06 197.74 207.73 121.26 Thousand
06 Jan, 1994 201.74 201.74 199.74 201.74 16.32 Thousand
05 Jan, 1994 203.07 206.4 199.74 203.07 157.72 Thousand
04 Jan, 1994 209.06 209.06 201.74 209.06 108.48 Thousand
31 Dec, 1993 209.06 209.06 207.73 209.06 6993.00
30 Dec, 1993 209.06 209.37 206.4 209.06 34.76 Thousand
29 Dec, 1993 209.06 209.06 206.4 209.06 86.16 Thousand
24 Dec, 1993 209.06 211.72 209.06 209.06 62.72 Thousand
23 Dec, 1993 209.06 209.06 206.4 209.06 7337.00
22 Dec, 1993 209.06 209.06 207.73 209.06 5945.00