Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1994 235.69 237.02 233.03 235.69 10.95 Thousand
20 Jan, 1994 235.69 241.68 233.03 235.69 281.31 Thousand
19 Jan, 1994 241.68 248.34 227.7 241.68 901.82 Thousand
18 Jan, 1994 229.03 229.7 223.04 229.03 29.84 Thousand
17 Jan, 1994 223.04 226.37 217.71 223.04 483.72 Thousand
14 Jan, 1994 220.38 220.38 214.39 220.38 63.44 Thousand
13 Jan, 1994 216.38 218.38 209.72 216.38 121.67 Thousand
12 Jan, 1994 209.72 213.05 206.4 209.72 75.51 Thousand
11 Jan, 1994 209.06 211.06 207.06 209.06 47.04 Thousand
10 Jan, 1994 209.06 211.06 206.4 209.06 18.68 Thousand