Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1994 225.7 226.37 223.71 225.7 60.7 Thousand
17 Feb, 1994 227.04 227.04 223.04 227.04 16.87 Thousand
16 Feb, 1994 226.37 226.37 223.04 226.37 6326.00
15 Feb, 1994 222.38 223.04 219.71 222.38 33.74 Thousand
14 Feb, 1994 223.71 223.71 221.04 223.71 623.00
11 Feb, 1994 223.04 228.03 219.71 223.04 36.57 Thousand
10 Feb, 1994 228.37 231.03 226.37 228.37 33.93 Thousand
09 Feb, 1994 228.37 231.7 226.37 228.37 66.18 Thousand
08 Feb, 1994 235.69 237.69 231.7 235.69 39.68 Thousand
07 Feb, 1994 231.7 233.03 226.37 231.7 36.48 Thousand