Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1994 223.04 223.04 217.71 223.04 149.16 Thousand
04 Mar, 1994 217.05 219.05 215.38 217.05 27.53 Thousand
03 Mar, 1994 215.72 216.05 215.72 215.72 62.27 Thousand
02 Mar, 1994 215.72 216.38 215.72 215.72 16.98 Thousand
28 Feb, 1994 219.71 219.71 217.71 219.71 43.58 Thousand
25 Feb, 1994 215.72 215.72 213.05 215.72 3059.00
24 Feb, 1994 218.38 219.71 215.05 218.38 74.5 Thousand
23 Feb, 1994 222.38 224.37 222.38 222.38 28.3 Thousand
22 Feb, 1994 222.38 223.04 219.71 222.38 4855.00
21 Feb, 1994 223.04 225.04 221.04 223.04 9099.00