Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1994 218.38 219.05 215.05 218.38 117.05 Thousand
05 Apr, 1994 219.05 221.04 215.05 219.05 27.85 Thousand
31 Mar, 1994 221.04 224.04 218.38 221.04 68.44 Thousand
30 Mar, 1994 225.04 226.37 221.71 225.04 217.85 Thousand
29 Mar, 1994 225.7 232.36 219.05 225.7 128.99 Thousand
28 Mar, 1994 225.04 227.04 221.71 225.04 53.08 Thousand
25 Mar, 1994 225.7 231.03 223.04 225.7 37.75 Thousand
24 Mar, 1994 229.7 231.7 226.37 229.7 50.68 Thousand
23 Mar, 1994 232.36 232.36 229.7 232.36 57.93 Thousand
22 Mar, 1994 231.7 233.69 228.87 231.7 66.51 Thousand