Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1994 237.69 241.02 234.36 237.69 2070.00
03 Feb, 1994 238.35 239.69 234.36 238.35 132.56 Thousand
02 Feb, 1994 237.02 237.02 233.03 237.02 36.34 Thousand
01 Feb, 1994 227.04 229.03 227.04 227.04 850.00
31 Jan, 1994 227.04 231.03 224.37 227.04 17.45 Thousand
28 Jan, 1994 227.7 230.7 227.7 227.7 104.12 Thousand
27 Jan, 1994 232.36 233.03 229.7 232.36 98.71 Thousand
26 Jan, 1994 232.36 233.03 229.7 232.36 11.48 Million
25 Jan, 1994 240.35 242.35 237.02 240.35 22.26 Thousand
24 Jan, 1994 238.35 239.02 236.36 238.35 218.48 Thousand