Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1993 209.06 211.72 207.06 209.06 106.78 Thousand
20 Dec, 1993 208.39 209.72 206.4 208.39 16.38 Thousand
17 Dec, 1993 208.39 209.72 206.4 208.39 721.9 Thousand
16 Dec, 1993 203.07 204.4 199.74 203.07 159.73 Thousand
15 Dec, 1993 197.74 197.74 197.74 197.74 5095.00
14 Dec, 1993 197.74 199.74 195.08 197.74 28 Thousand
13 Dec, 1993 196.41 199.07 194.41 196.41 36.23 Thousand
10 Dec, 1993 195.74 196.41 194.41 195.74 2219.00
09 Dec, 1993 194.41 194.41 191.75 194.41 22.18 Thousand
08 Dec, 1993 194.41 195.08 194.41 194.41 62.27 Thousand