Travis Perkins plc (TPK.L)
GBp 569.0
(-1.56%)
GBp 569.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 509.0 | 518.0 | 494.0 | 513.5 | 1.25 Million |
| 02 Apr, 2025 | 488.2 | 503.5 | 478.0 | 503.5 | 3.35 Million |
| 01 Apr, 2025 | 478.0 | 523.5 | 478.0 | 494.0 | 4.95 Million |
| 31 Mar, 2025 | 570.0 | 570.0 | 545.0 | 550.0 | 660.33 Thousand |
| 28 Mar, 2025 | 568.0 | 586.5 | 562.0 | 564.5 | 651.59 Thousand |
| 27 Mar, 2025 | 560.0 | 578.5 | 560.0 | 575.0 | 727.18 Thousand |
| 26 Mar, 2025 | 578.0 | 581.0 | 568.0 | 568.5 | 333.49 Thousand |
| 25 Mar, 2025 | 578.5 | 585.0 | 572.0 | 572.0 | 2.41 Million |
| 24 Mar, 2025 | 581.0 | 585.65 | 568.5 | 579.5 | 482.43 Thousand |
| 21 Mar, 2025 | 567.5 | 578.0 | 561.0 | 568.0 | 1.75 Million |
HCKG
FPE
6035
DQWS
1860
8426