Travis Perkins PLC (TPK)
GBX 611.0
(0.0%)
GBX 611.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 595.0 | 595.0 | 574.0 | 579.5 | 2.43 Million |
| 23 Sep, 2025 | 572.5 | 596.5 | 568.5 | 581.5 | 2.43 Million |
| 22 Sep, 2025 | 558.0 | 566.0 | 553.01 | 563.0 | 277.97 Thousand |
| 19 Sep, 2025 | 580.0 | 580.0 | 558.5 | 563.5 | 1.01 Million |
| 18 Sep, 2025 | 561.0 | 570.5 | 557.5 | 566.5 | 394.49 Thousand |
| 17 Sep, 2025 | 555.0 | 575.5 | 555.0 | 567.5 | 902.7 Thousand |
| 16 Sep, 2025 | 571.5 | 578.0 | 565.5 | 566.0 | 287.9 Thousand |
| 15 Sep, 2025 | 572.0 | 581.91 | 569.0 | 571.5 | 905.37 Thousand |
| 12 Sep, 2025 | 582.0 | 589.03 | 557.5 | 572.0 | 535.16 Thousand |
| 11 Sep, 2025 | 555.5 | 583.0 | 555.5 | 580.0 | 331.9 Thousand |
TPOS
TPOU
TPT
TORO
TOWN
TPFG