Travis Perkins plc (TPK.L)

GBp 720.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 791.5 814.0 789.5 798.5 801.02 Thousand
11 Nov, 2024 798.5 812.0 785.5 798.0 523.04 Thousand
08 Nov, 2024 819.5 819.5 789.5 789.5 325.44 Thousand
07 Nov, 2024 802.5 811.5 798.0 808.5 511.85 Thousand
06 Nov, 2024 824.0 825.0 793.0 804.0 436.46 Thousand
05 Nov, 2024 831.0 831.0 810.0 813.0 360.16 Thousand
04 Nov, 2024 806.5 820.0 806.5 811.5 410.7 Thousand
01 Nov, 2024 818.0 818.0 800.5 814.0 907.23 Thousand
31 Oct, 2024 820.5 850.5 800.5 808.0 644.99 Thousand
30 Oct, 2024 820.5 876.0 820.5 836.0 1.12 Million