Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 614.0 621.0 607.0 610.5 774.27 Thousand
26 Aug, 2025 643.0 643.0 612.5 615.0 1.01 Million
22 Aug, 2025 627.0 634.0 612.5 631.0 917.22 Thousand
21 Aug, 2025 627.0 627.0 610.18 616.0 397.6 Thousand
20 Aug, 2025 626.0 626.0 612.3 616.0 499.18 Thousand
19 Aug, 2025 609.0 624.0 609.0 622.0 316.69 Thousand
18 Aug, 2025 620.0 620.0 605.0 611.0 763.79 Thousand
15 Aug, 2025 626.5 626.5 610.5 615.0 1.05 Million
14 Aug, 2025 611.0 621.5 611.0 612.0 379.83 Thousand
13 Aug, 2025 614.5 619.0 608.5 616.0 590.35 Thousand