Travis Perkins plc (TPK.L)
GBp 720.5
(1.26%)
GBp 720.5
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 902.0 | 934.5 | 902.0 | 931.0 | 3.17 Million |
| 21 Oct, 2024 | 911.0 | 931.5 | 911.0 | 922.0 | 824.12 Thousand |
| 18 Oct, 2024 | 914.0 | 935.5 | 914.0 | 929.5 | 1.88 Million |
| 17 Oct, 2024 | 894.5 | 927.69 | 894.5 | 927.5 | 552.36 Thousand |
| 16 Oct, 2024 | 878.0 | 918.0 | 878.0 | 916.5 | 544.89 Thousand |
| 15 Oct, 2024 | 875.5 | 897.5 | 875.5 | 894.0 | 1.01 Million |
| 14 Oct, 2024 | 872.56 | 891.0 | 872.56 | 886.5 | 887.79 Thousand |
| 11 Oct, 2024 | 900.0 | 900.0 | 884.5 | 888.0 | 356.65 Thousand |
| 10 Oct, 2024 | 898.5 | 898.5 | 885.0 | 888.0 | 403.16 Thousand |
| 09 Oct, 2024 | 899.0 | 899.0 | 882.5 | 890.0 | 390.04 Thousand |
HCKG
FPE
6035
DQWS
1860
8426