Travis Perkins PLC (TPK)
GBX 611.0
(0.0%)
GBX 611.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 612.5 | 618.0 | 604.0 | 615.0 | 983.14 Thousand |
| 11 Aug, 2025 | 598.0 | 614.0 | 598.0 | 610.0 | 1.17 Million |
| 08 Aug, 2025 | 601.5 | 616.0 | 596.0 | 611.5 | 503.64 Thousand |
| 07 Aug, 2025 | 570.0 | 600.0 | 566.5 | 600.0 | 3.16 Million |
| 06 Aug, 2025 | 563.5 | 581.5 | 563.0 | 581.5 | 1.04 Million |
| 05 Aug, 2025 | 535.0 | 582.0 | 529.0 | 565.0 | 961.79 Thousand |
| 04 Aug, 2025 | 520.0 | 535.0 | 520.0 | 535.0 | 784.56 Thousand |
| 01 Aug, 2025 | 543.0 | 543.0 | 523.0 | 523.0 | 1.27 Million |
| 31 Jul, 2025 | 524.0 | 547.0 | 524.0 | 544.5 | 1.74 Million |
| 30 Jul, 2025 | 554.5 | 554.5 | 533.0 | 537.0 | 740.64 Thousand |
TPOS
TPOU
TPT
TORO
TOWN
TPFG