Travis Perkins plc (TPK.L)

GBp 526.75

(-0.05%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 705.0 729.0 705.0 729.0 107.27 Thousand
30 Dec, 2024 712.0 720.0 709.0 711.5 313.85 Thousand
27 Dec, 2024 699.5 721.0 699.5 717.5 283.01 Thousand
24 Dec, 2024 731.0 731.0 700.0 716.5 66.92 Thousand
23 Dec, 2024 714.0 716.5 708.5 716.5 165.35 Thousand
20 Dec, 2024 703.0 720.5 703.0 717.0 899.95 Thousand
19 Dec, 2024 710.5 720.0 704.0 713.5 1.45 Million
18 Dec, 2024 717.0 726.5 710.0 720.5 411.4 Thousand
17 Dec, 2024 719.0 725.5 711.5 711.5 743.91 Thousand
16 Dec, 2024 730.0 743.0 723.0 723.0 453.73 Thousand