Travis Perkins plc (TPK.L)
GBp 720.5
(1.26%)
GBp 720.5
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 882.5 | 905.0 | 875.0 | 885.0 | 572.69 Thousand |
| 07 Oct, 2024 | 930.5 | 930.5 | 898.0 | 900.5 | 1.84 Million |
| 04 Oct, 2024 | 887.5 | 915.5 | 887.0 | 911.0 | 452.9 Thousand |
| 03 Oct, 2024 | 874.0 | 897.5 | 874.0 | 887.5 | 279.9 Thousand |
| 02 Oct, 2024 | 912.0 | 916.5 | 891.0 | 891.0 | 443.35 Thousand |
| 01 Oct, 2024 | 925.5 | 932.5 | 911.0 | 914.0 | 496.29 Thousand |
| 30 Sep, 2024 | 949.0 | 949.0 | 925.0 | 926.0 | 599.04 Thousand |
| 27 Sep, 2024 | 923.0 | 935.5 | 912.0 | 935.5 | 471.56 Thousand |
| 26 Sep, 2024 | 919.0 | 929.0 | 914.25 | 925.0 | 543.84 Thousand |
| 25 Sep, 2024 | 937.5 | 937.5 | 911.0 | 915.0 | 356.29 Thousand |
HCKG
FPE
6035
DQWS
1860
8426