Travis Perkins plc (TPK.L)

GBp 720.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 910.0 913.0 893.5 898.5 218.49 Thousand
02 Sep, 2024 921.0 921.0 895.5 903.5 187.33 Thousand
30 Aug, 2024 901.5 921.5 898.5 907.0 415.2 Thousand
29 Aug, 2024 894.0 909.5 894.0 900.5 193.74 Thousand
28 Aug, 2024 923.5 923.5 892.5 905.5 235.5 Thousand
27 Aug, 2024 917.5 927.5 902.0 902.0 510.09 Thousand
23 Aug, 2024 934.5 934.5 911.0 922.5 192.45 Thousand
22 Aug, 2024 906.0 920.0 904.0 912.5 218.84 Thousand
21 Aug, 2024 901.0 913.5 901.0 906.0 268.33 Thousand
20 Aug, 2024 913.0 920.5 902.0 904.0 148.5 Thousand