Travis Perkins plc (TPK.L)

GBp 569.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 683.0 700.5 683.0 690.0 543.29 Thousand
23 Jan, 2025 692.5 699.5 688.5 693.0 337.58 Thousand
22 Jan, 2025 683.0 699.0 683.0 692.5 270.26 Thousand
21 Jan, 2025 696.5 699.5 692.5 693.5 178.84 Thousand
20 Jan, 2025 698.0 704.0 691.5 699.0 232.31 Thousand
17 Jan, 2025 696.5 708.5 696.45 700.0 447.91 Thousand
16 Jan, 2025 695.0 706.0 675.0 693.0 431.46 Thousand
15 Jan, 2025 667.5 696.0 666.0 694.0 486.9 Thousand
14 Jan, 2025 663.0 673.0 654.0 654.0 620.54 Thousand
13 Jan, 2025 670.5 671.5 661.0 662.0 412.99 Thousand