Travis Perkins plc (TPK.L)

GBp 526.75

(-0.05%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 787.0 787.0 754.5 760.5 400.24 Thousand
28 Nov, 2024 794.5 794.5 774.5 777.0 337.36 Thousand
27 Nov, 2024 770.5 783.5 770.5 776.5 331.99 Thousand
26 Nov, 2024 776.5 793.5 774.5 775.0 472.64 Thousand
25 Nov, 2024 795.0 808.5 782.0 794.0 880.84 Thousand
22 Nov, 2024 773.5 803.0 769.75 794.5 519.9 Thousand
21 Nov, 2024 761.0 786.0 761.0 775.0 431.45 Thousand
20 Nov, 2024 788.0 791.0 769.5 771.0 551.13 Thousand
19 Nov, 2024 791.5 807.0 784.0 789.5 443.48 Thousand
18 Nov, 2024 800.0 806.5 793.0 797.5 297.56 Thousand