Travis Perkins plc (TPK.L)

GBp 720.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 912.5 915.5 885.5 913.5 186.14 Thousand
16 Aug, 2024 903.5 907.0 899.0 904.0 334.2 Thousand
15 Aug, 2024 912.5 912.5 890.5 902.5 1.59 Million
14 Aug, 2024 875.5 905.0 875.5 896.0 438.57 Thousand
13 Aug, 2024 886.5 900.5 882.0 882.5 717.77 Thousand
12 Aug, 2024 907.5 924.0 879.0 884.0 359.77 Thousand
09 Aug, 2024 877.0 899.5 877.0 886.0 306.29 Thousand
08 Aug, 2024 881.0 887.0 864.5 882.5 1.3 Million
07 Aug, 2024 876.5 904.0 875.0 894.0 554.56 Thousand
06 Aug, 2024 859.0 895.0 847.02 876.5 728.21 Thousand