Travis Perkins plc (TPK.L)
GBp 526.75
(-0.05%)
GBp 526.75
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 785.5 | 813.5 | 785.5 | 800.5 | 308.51 Thousand |
| 14 Nov, 2024 | 776.0 | 805.5 | 776.0 | 805.0 | 594.79 Thousand |
| 13 Nov, 2024 | 809.0 | 811.5 | 789.0 | 795.0 | 469.58 Thousand |
| 12 Nov, 2024 | 791.5 | 814.0 | 789.5 | 798.5 | 801.02 Thousand |
| 11 Nov, 2024 | 798.5 | 812.0 | 785.5 | 798.0 | 523.04 Thousand |
| 08 Nov, 2024 | 819.5 | 819.5 | 789.5 | 789.5 | 325.44 Thousand |
| 07 Nov, 2024 | 802.5 | 811.5 | 798.0 | 808.5 | 511.85 Thousand |
| 06 Nov, 2024 | 824.0 | 825.0 | 793.0 | 804.0 | 436.46 Thousand |
| 05 Nov, 2024 | 831.0 | 831.0 | 810.0 | 813.0 | 360.16 Thousand |
| 04 Nov, 2024 | 806.5 | 820.0 | 806.5 | 811.5 | 410.7 Thousand |
HCKG
FPE
6035
DQWS
1860
8426