Travis Perkins plc (TPK.L)
GBp 720.5
(1.26%)
GBp 720.5
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 928.5 | 962.0 | 912.25 | 959.5 | 821.01 Thousand |
| 16 Sep, 2024 | 913.5 | 916.0 | 886.0 | 916.0 | 504.16 Thousand |
| 13 Sep, 2024 | 883.0 | 900.5 | 880.5 | 892.0 | 468.5 Thousand |
| 12 Sep, 2024 | 878.0 | 878.0 | 866.0 | 874.0 | 1.49 Million |
| 11 Sep, 2024 | 849.5 | 877.5 | 849.5 | 864.0 | 170.2 Thousand |
| 10 Sep, 2024 | 852.93 | 875.5 | 852.25 | 870.0 | 303.92 Thousand |
| 09 Sep, 2024 | 856.0 | 862.0 | 852.0 | 857.5 | 197.17 Thousand |
| 06 Sep, 2024 | 874.0 | 874.5 | 850.0 | 850.0 | 301.09 Thousand |
| 05 Sep, 2024 | 875.5 | 887.5 | 867.98 | 874.5 | 1.1 Million |
| 04 Sep, 2024 | 877.0 | 894.5 | 877.0 | 879.0 | 294.58 Thousand |
HCKG
FPE
6035
DQWS
1860
8426