Travis Perkins plc (TPK.L)
GBp 569.0
(-1.56%)
GBp 569.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 704.5 | 718.0 | 697.0 | 699.5 | 429.61 Thousand |
| 06 Feb, 2025 | 691.0 | 721.0 | 686.5 | 714.0 | 613.67 Thousand |
| 05 Feb, 2025 | 679.0 | 684.5 | 675.5 | 684.5 | 1.29 Million |
| 04 Feb, 2025 | 687.5 | 697.5 | 678.0 | 682.0 | 392.37 Thousand |
| 03 Feb, 2025 | 700.0 | 700.0 | 685.5 | 691.5 | 284.24 Thousand |
| 31 Jan, 2025 | 706.0 | 720.5 | 703.5 | 714.0 | 590.64 Thousand |
| 30 Jan, 2025 | 697.0 | 716.0 | 691.5 | 710.5 | 1.11 Million |
| 29 Jan, 2025 | 710.0 | 710.0 | 693.0 | 693.0 | 291.58 Thousand |
| 28 Jan, 2025 | 688.0 | 707.0 | 680.5 | 701.5 | 873.86 Thousand |
| 27 Jan, 2025 | 680.5 | 692.0 | 679.0 | 686.5 | 326.15 Thousand |
HCKG
FPE
6035
DQWS
1860
8426