Travis Perkins PLC (TPK)
GBX 611.0
(0.0%)
GBX 611.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 543.5 | 559.0 | 543.5 | 548.0 | 357.34 Thousand |
| 28 Jul, 2025 | 567.0 | 571.5 | 550.0 | 557.0 | 538.59 Thousand |
| 25 Jul, 2025 | 574.5 | 585.0 | 554.5 | 564.5 | 842.53 Thousand |
| 24 Jul, 2025 | 585.5 | 601.5 | 570.5 | 577.5 | 371.57 Thousand |
| 23 Jul, 2025 | 573.0 | 579.5 | 570.5 | 572.0 | 426.21 Thousand |
| 22 Jul, 2025 | 570.0 | 573.0 | 565.0 | 571.5 | 251.62 Thousand |
| 21 Jul, 2025 | 567.5 | 579.5 | 567.5 | 572.0 | 209.69 Thousand |
| 18 Jul, 2025 | 551.5 | 580.0 | 551.5 | 577.5 | 392.19 Thousand |
| 17 Jul, 2025 | 563.5 | 567.0 | 559.0 | 565.0 | 426.44 Thousand |
| 16 Jul, 2025 | 560.0 | 570.0 | 559.0 | 560.0 | 458.99 Thousand |
TPOS
TPOU
TPT
TORO
TOWN
TPFG