Travis Perkins plc (TPK.L)
GBp 526.75
(-0.05%)
GBp 526.75
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 818.0 | 818.0 | 800.5 | 814.0 | 907.23 Thousand |
| 31 Oct, 2024 | 820.5 | 850.5 | 800.5 | 808.0 | 644.99 Thousand |
| 30 Oct, 2024 | 820.5 | 876.0 | 820.5 | 836.0 | 1.12 Million |
| 29 Oct, 2024 | 850.5 | 867.0 | 823.5 | 826.0 | 547.9 Thousand |
| 28 Oct, 2024 | 859.0 | 865.5 | 850.24 | 851.5 | 523.14 Thousand |
| 25 Oct, 2024 | 865.5 | 881.0 | 858.0 | 858.0 | 875.35 Thousand |
| 24 Oct, 2024 | 858.0 | 922.0 | 855.0 | 922.0 | 1.58 Million |
| 23 Oct, 2024 | 911.0 | 938.5 | 911.0 | 922.0 | 1.02 Million |
| 22 Oct, 2024 | 902.0 | 934.5 | 902.0 | 931.0 | 3.17 Million |
| 21 Oct, 2024 | 911.0 | 931.5 | 911.0 | 922.0 | 824.12 Thousand |
HCKG
FPE
6035
DQWS
1860
8426