Travis Perkins PLC (TPK)
GBX 611.0
(0.0%)
GBX 611.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 620.0 | 628.5 | 616.5 | 620.5 | 522.33 Thousand |
| 16 Jun, 2025 | 615.5 | 632.5 | 615.5 | 627.5 | 432.09 Thousand |
| 13 Jun, 2025 | 623.5 | 633.5 | 616.0 | 619.5 | 573.81 Thousand |
| 12 Jun, 2025 | 629.5 | 643.5 | 629.0 | 638.5 | 1.27 Million |
| 11 Jun, 2025 | 643.5 | 660.0 | 635.75 | 642.5 | 695.32 Thousand |
| 10 Jun, 2025 | 609.5 | 642.5 | 609.5 | 642.0 | 624.54 Thousand |
| 09 Jun, 2025 | 613.0 | 618.0 | 610.5 | 618.0 | 276.98 Thousand |
| 06 Jun, 2025 | 613.0 | 617.0 | 611.0 | 615.0 | 495.7 Thousand |
| 05 Jun, 2025 | 610.0 | 626.0 | 610.0 | 615.0 | 376.83 Thousand |
| 04 Jun, 2025 | 620.0 | 630.5 | 617.5 | 620.0 | 497.75 Thousand |
TPOS
TPOU
TPT
TORO
TOWN
TPFG