Travis Perkins plc (TPK.L)
GBp 720.5
(1.26%)
GBp 720.5
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 808.0 | 835.0 | 808.0 | 821.0 | 910.95 Thousand |
| 05 Jul, 2024 | 800.0 | 835.0 | 765.0 | 819.0 | 641.92 Thousand |
| 04 Jul, 2024 | 804.5 | 804.5 | 789.0 | 798.0 | 333.57 Thousand |
| 03 Jul, 2024 | 775.5 | 788.0 | 772.5 | 787.5 | 737.72 Thousand |
| 02 Jul, 2024 | 760.0 | 778.5 | 759.5 | 767.5 | 314.97 Thousand |
| 01 Jul, 2024 | 782.0 | 787.0 | 756.5 | 767.5 | 415.19 Thousand |
| 28 Jun, 2024 | 774.5 | 776.0 | 769.0 | 769.0 | 543.09 Thousand |
| 27 Jun, 2024 | 763.0 | 775.5 | 756.5 | 769.0 | 337.24 Thousand |
| 26 Jun, 2024 | 763.5 | 784.0 | 763.5 | 774.0 | 532.58 Thousand |
| 25 Jun, 2024 | 789.5 | 793.0 | 778.5 | 778.5 | 356.28 Thousand |
HCKG
FPE
6035
DQWS
1860
8426