Travis Perkins PLC (TPK)
GBX 611.0
(0.0%)
GBX 611.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 630.0 | 636.5 | 623.5 | 635.0 | 532.99 Thousand |
| 16 May, 2025 | 615.0 | 632.5 | 615.0 | 629.5 | 398.25 Thousand |
| 15 May, 2025 | 605.0 | 634.5 | 605.0 | 623.5 | 949.11 Thousand |
| 14 May, 2025 | 619.5 | 630.0 | 612.0 | 614.0 | 3.48 Million |
| 13 May, 2025 | 607.0 | 625.0 | 605.0 | 625.0 | 1.27 Million |
| 12 May, 2025 | 624.5 | 630.5 | 604.5 | 604.5 | 1.26 Million |
| 09 May, 2025 | 596.5 | 629.82 | 591.0 | 623.0 | 1.89 Million |
| 08 May, 2025 | 584.0 | 597.0 | 576.5 | 583.0 | 1.18 Million |
| 07 May, 2025 | 552.5 | 579.0 | 552.5 | 577.5 | 960.4 Thousand |
| 06 May, 2025 | 570.5 | 573.5 | 558.5 | 566.0 | 698.27 Thousand |
TPOS
TPOU
TPT
TORO
TOWN
TPFG