Travis Perkins plc (TPK.L)

GBp 720.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 809.0 809.5 793.5 794.5 593.91 Thousand
21 Jun, 2024 827.5 827.5 805.5 810.5 844.6 Thousand
20 Jun, 2024 805.5 819.0 786.5 817.5 357.96 Thousand
19 Jun, 2024 805.0 815.65 803.5 807.0 376.39 Thousand
18 Jun, 2024 805.0 831.0 805.0 816.0 534.24 Thousand
17 Jun, 2024 804.5 810.5 800.75 809.0 419.02 Thousand
14 Jun, 2024 818.0 818.0 787.5 802.5 394.09 Thousand
13 Jun, 2024 837.0 841.0 813.0 815.5 385.39 Thousand
12 Jun, 2024 808.5 844.0 795.0 840.5 649.18 Thousand
11 Jun, 2024 833.0 838.5 820.0 820.0 346.12 Thousand