Travis Perkins plc (TPK.L)
GBp 526.75
(-0.05%)
GBp 526.75
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 948.5 | 952.5 | 932.0 | 932.0 | 1.25 Million |
| 19 Sep, 2024 | 952.5 | 964.0 | 947.5 | 954.0 | 582.1 Thousand |
| 18 Sep, 2024 | 964.0 | 964.0 | 946.5 | 948.0 | 381.56 Thousand |
| 17 Sep, 2024 | 928.5 | 962.0 | 912.25 | 959.5 | 821.01 Thousand |
| 16 Sep, 2024 | 913.5 | 916.0 | 886.0 | 916.0 | 504.16 Thousand |
| 13 Sep, 2024 | 883.0 | 900.5 | 880.5 | 892.0 | 468.5 Thousand |
| 12 Sep, 2024 | 878.0 | 878.0 | 866.0 | 874.0 | 1.49 Million |
| 11 Sep, 2024 | 849.5 | 877.5 | 849.5 | 864.0 | 170.2 Thousand |
| 10 Sep, 2024 | 852.93 | 875.5 | 852.25 | 870.0 | 303.92 Thousand |
| 09 Sep, 2024 | 856.0 | 862.0 | 852.0 | 857.5 | 197.17 Thousand |
HCKG
FPE
6035
DQWS
1860
8426