Travis Perkins plc (TPK.L)
GBp 526.75
(-0.05%)
GBp 526.75
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 874.0 | 874.5 | 850.0 | 850.0 | 301.09 Thousand |
| 05 Sep, 2024 | 875.5 | 887.5 | 867.98 | 874.5 | 1.1 Million |
| 04 Sep, 2024 | 877.0 | 894.5 | 877.0 | 879.0 | 294.58 Thousand |
| 03 Sep, 2024 | 910.0 | 913.0 | 893.5 | 898.5 | 218.49 Thousand |
| 02 Sep, 2024 | 921.0 | 921.0 | 895.5 | 903.5 | 187.33 Thousand |
| 30 Aug, 2024 | 901.5 | 921.5 | 898.5 | 907.0 | 415.2 Thousand |
| 29 Aug, 2024 | 894.0 | 909.5 | 894.0 | 900.5 | 193.74 Thousand |
| 28 Aug, 2024 | 923.5 | 923.5 | 892.5 | 905.5 | 235.5 Thousand |
| 27 Aug, 2024 | 917.5 | 927.5 | 902.0 | 902.0 | 510.09 Thousand |
| 23 Aug, 2024 | 934.5 | 934.5 | 911.0 | 922.5 | 192.45 Thousand |
HCKG
FPE
6035
DQWS
1860
8426