Travis Perkins PLC (TPK)
GBX 611.0
(0.0%)
GBX 611.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 539.0 | 539.0 | 524.5 | 532.0 | 397.48 Thousand |
| 15 Apr, 2025 | 531.0 | 543.0 | 530.5 | 536.5 | 592.2 Thousand |
| 14 Apr, 2025 | 523.5 | 537.5 | 523.0 | 537.5 | 703.37 Thousand |
| 11 Apr, 2025 | 533.0 | 533.0 | 512.28 | 525.0 | 427.51 Thousand |
| 10 Apr, 2025 | 532.0 | 546.5 | 519.0 | 524.0 | 486.41 Thousand |
| 09 Apr, 2025 | 506.5 | 521.0 | 498.8 | 508.0 | 638.47 Thousand |
| 08 Apr, 2025 | 509.0 | 535.5 | 497.4 | 521.0 | 897.25 Thousand |
| 07 Apr, 2025 | 490.0 | 530.5 | 477.37 | 499.4 | 1.33 Million |
| 04 Apr, 2025 | 523.0 | 536.5 | 497.4 | 510.0 | 2.68 Million |
| 03 Apr, 2025 | 509.0 | 518.0 | 494.0 | 513.5 | 1.25 Million |
TPOS
TPOU
TPT
TORO
TOWN
TPFG