Travis Perkins plc (TPK.L)

GBp 720.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 827.0 835.0 809.5 835.0 312.07 Thousand
07 Jun, 2024 849.5 854.0 834.0 836.5 471.79 Thousand
06 Jun, 2024 838.0 859.0 838.0 852.5 1.01 Million
05 Jun, 2024 839.5 866.5 839.5 848.0 931.93 Thousand
04 Jun, 2024 848.0 864.5 848.0 861.0 1.11 Million
03 Jun, 2024 850.0 874.5 850.0 868.0 1.26 Million
31 May, 2024 865.5 868.0 851.5 859.5 1.05 Million
30 May, 2024 858.0 870.0 838.0 864.0 1.17 Million
29 May, 2024 853.5 856.25 832.0 845.5 1.05 Million
28 May, 2024 855.5 868.0 852.0 859.5 512.46 Thousand