Travis Perkins plc (TPK.L)
GBp 526.75
(-0.05%)
GBp 526.75
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 881.0 | 887.0 | 864.5 | 882.5 | 1.3 Million |
| 07 Aug, 2024 | 876.5 | 904.0 | 875.0 | 894.0 | 554.56 Thousand |
| 06 Aug, 2024 | 859.0 | 895.0 | 847.02 | 876.5 | 728.21 Thousand |
| 05 Aug, 2024 | 870.0 | 880.0 | 847.0 | 880.0 | 1.01 Million |
| 02 Aug, 2024 | 927.0 | 930.5 | 888.0 | 893.0 | 1.09 Million |
| 01 Aug, 2024 | 948.5 | 963.0 | 935.0 | 935.0 | 673.31 Thousand |
| 31 Jul, 2024 | 959.0 | 971.5 | 953.5 | 958.0 | 434.31 Thousand |
| 30 Jul, 2024 | 938.5 | 964.0 | 938.5 | 951.5 | 890.72 Thousand |
| 29 Jul, 2024 | 960.5 | 976.0 | 955.0 | 955.0 | 573.35 Thousand |
| 26 Jul, 2024 | 943.5 | 965.0 | 934.5 | 959.5 | 442.57 Thousand |
HCKG
FPE
6035
DQWS
1860
8426