GBp 720.5
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2024 | 740.5 | 757.5 | 736.0 | 749.5 | 571.95 Thousand |
10 Apr, 2024 | 749.0 | 759.5 | 734.52 | 736.0 | 744.17 Thousand |
09 Apr, 2024 | 730.5 | 756.0 | 730.5 | 750.0 | 1.32 Million |
08 Apr, 2024 | 730.0 | 749.5 | 730.0 | 745.5 | 588.64 Thousand |
05 Apr, 2024 | 750.0 | 750.0 | 731.5 | 735.5 | 521.65 Thousand |
04 Apr, 2024 | 719.0 | 749.5 | 719.0 | 745.0 | 1.54 Million |
03 Apr, 2024 | 702.0 | 731.5 | 702.0 | 731.5 | 1.15 Million |
02 Apr, 2024 | 735.0 | 736.0 | 712.5 | 717.0 | 634.22 Thousand |
28 Mar, 2024 | 731.8 | 731.8 | 720.2 | 729.4 | 1 Million |
27 Mar, 2024 | 733.4 | 740.9 | 728.0 | 735.0 | 1 Million |
HCKG
FPE
6035
DQWS
1860
8426