Travis Perkins PLC (TPK)
GBX 611.0
(0.0%)
GBX 611.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 698.0 | 698.0 | 659.5 | 662.0 | 839.31 Thousand |
| 18 Feb, 2025 | 711.0 | 711.0 | 687.5 | 688.5 | 1.13 Million |
| 17 Feb, 2025 | 692.5 | 698.5 | 685.5 | 695.0 | 653.93 Thousand |
| 14 Feb, 2025 | 700.5 | 704.0 | 691.0 | 696.5 | 1.26 Million |
| 13 Feb, 2025 | 687.5 | 700.5 | 683.01 | 698.0 | 918.01 Thousand |
| 12 Feb, 2025 | 703.0 | 708.5 | 677.5 | 684.0 | 859.36 Thousand |
| 11 Feb, 2025 | 693.5 | 713.5 | 693.5 | 703.5 | 2.01 Million |
| 10 Feb, 2025 | 701.5 | 712.0 | 696.0 | 710.0 | 776.21 Thousand |
| 07 Feb, 2025 | 704.5 | 718.0 | 697.0 | 699.5 | 429.61 Thousand |
| 06 Feb, 2025 | 691.0 | 721.0 | 686.5 | 714.0 | 613.67 Thousand |
TPOS
TPOU
TPT
TORO
TOWN
TPFG