Travis Perkins plc (TPK.L)
GBp 526.75
(-0.05%)
GBp 526.75
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 875.0 | 897.0 | 855.5 | 888.0 | 923.53 Thousand |
| 10 Jul, 2024 | 806.0 | 858.0 | 806.0 | 858.0 | 1.21 Million |
| 09 Jul, 2024 | 813.0 | 824.0 | 799.0 | 801.0 | 683.75 Thousand |
| 08 Jul, 2024 | 808.0 | 835.0 | 808.0 | 821.0 | 910.95 Thousand |
| 05 Jul, 2024 | 800.0 | 835.0 | 765.0 | 819.0 | 641.92 Thousand |
| 04 Jul, 2024 | 804.5 | 804.5 | 789.0 | 798.0 | 333.57 Thousand |
| 03 Jul, 2024 | 775.5 | 788.0 | 772.5 | 787.5 | 737.72 Thousand |
| 02 Jul, 2024 | 760.0 | 778.5 | 759.5 | 767.5 | 314.97 Thousand |
| 01 Jul, 2024 | 782.0 | 787.0 | 756.5 | 767.5 | 415.19 Thousand |
| 28 Jun, 2024 | 774.5 | 776.0 | 769.0 | 769.0 | 543.09 Thousand |
HCKG
FPE
6035
DQWS
1860
8426