Travis Perkins plc (TPK.L)

GBp 720.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 718.6 722.0 708.0 720.2 421.27 Thousand
11 Mar, 2024 721.4 729.0 714.6 715.6 514.27 Thousand
08 Mar, 2024 735.0 738.2 717.72 728.2 576.18 Thousand
07 Mar, 2024 728.0 751.4 717.4 736.0 1.1 Million
06 Mar, 2024 711.8 735.2 709.6 732.0 2.23 Million
05 Mar, 2024 703.0 772.4 697.0 725.2 1.82 Million
04 Mar, 2024 770.8 770.8 739.8 745.4 684.4 Thousand
01 Mar, 2024 737.6 756.8 728.2 755.8 884.2 Thousand
29 Feb, 2024 720.0 750.41 720.0 737.2 1.15 Million
28 Feb, 2024 756.4 756.4 728.4 730.6 646.35 Thousand