Travis Perkins plc (TPK.L)
GBp 526.75
(-0.05%)
GBp 526.75
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 837.0 | 841.0 | 813.0 | 815.5 | 385.39 Thousand |
| 12 Jun, 2024 | 808.5 | 844.0 | 795.0 | 840.5 | 649.18 Thousand |
| 11 Jun, 2024 | 833.0 | 838.5 | 820.0 | 820.0 | 346.12 Thousand |
| 10 Jun, 2024 | 827.0 | 835.0 | 809.5 | 835.0 | 312.07 Thousand |
| 07 Jun, 2024 | 849.5 | 854.0 | 834.0 | 836.5 | 471.79 Thousand |
| 06 Jun, 2024 | 838.0 | 859.0 | 838.0 | 852.5 | 1.01 Million |
| 05 Jun, 2024 | 839.5 | 866.5 | 839.5 | 848.0 | 931.93 Thousand |
| 04 Jun, 2024 | 848.0 | 864.5 | 848.0 | 861.0 | 1.11 Million |
| 03 Jun, 2024 | 850.0 | 874.5 | 850.0 | 868.0 | 1.26 Million |
| 31 May, 2024 | 865.5 | 868.0 | 851.5 | 859.5 | 1.05 Million |
HCKG
FPE
6035
DQWS
1860
8426