Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 683.0 699.0 683.0 692.5 270.26 Thousand
21 Jan, 2025 696.5 699.5 692.5 693.5 178.84 Thousand
20 Jan, 2025 698.0 704.0 691.5 699.0 232.31 Thousand
17 Jan, 2025 696.5 708.5 696.45 700.0 447.91 Thousand
16 Jan, 2025 695.0 706.0 675.0 693.0 431.46 Thousand
15 Jan, 2025 667.5 696.0 666.0 694.0 486.9 Thousand
14 Jan, 2025 663.0 673.0 654.0 654.0 620.54 Thousand
13 Jan, 2025 670.5 671.5 661.0 662.0 412.99 Thousand
10 Jan, 2025 682.0 682.0 665.5 667.5 416.68 Thousand
09 Jan, 2025 679.0 683.0 655.5 680.5 651.01 Thousand