Travis Perkins plc (TPK.L)
GBp 526.75
(-0.05%)
GBp 526.75
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 858.0 | 870.0 | 838.0 | 864.0 | 1.17 Million |
| 29 May, 2024 | 853.5 | 856.25 | 832.0 | 845.5 | 1.05 Million |
| 28 May, 2024 | 855.5 | 868.0 | 852.0 | 859.5 | 512.46 Thousand |
| 24 May, 2024 | 862.0 | 873.0 | 827.0 | 858.0 | 2.96 Million |
| 23 May, 2024 | 836.5 | 841.0 | 820.5 | 832.0 | 756.2 Thousand |
| 22 May, 2024 | 838.0 | 838.0 | 822.0 | 828.0 | 954.21 Thousand |
| 21 May, 2024 | 830.0 | 844.37 | 830.0 | 840.0 | 418.69 Thousand |
| 20 May, 2024 | 830.0 | 854.0 | 830.0 | 845.5 | 338.72 Thousand |
| 17 May, 2024 | 862.0 | 862.5 | 845.5 | 846.0 | 2.11 Million |
| 16 May, 2024 | 849.5 | 856.0 | 844.0 | 852.0 | 688.21 Thousand |
HCKG
FPE
6035
DQWS
1860
8426