Travis Perkins PLC (TPK)
GBX 611.0
(0.0%)
GBX 611.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 703.0 | 703.0 | 659.5 | 666.5 | 693.74 Thousand |
| 07 Jan, 2025 | 707.0 | 714.0 | 693.5 | 693.5 | 392.43 Thousand |
| 06 Jan, 2025 | 704.5 | 720.0 | 702.0 | 712.0 | 372.74 Thousand |
| 03 Jan, 2025 | 708.5 | 713.0 | 698.0 | 703.0 | 300.69 Thousand |
| 02 Jan, 2025 | 738.5 | 740.5 | 709.5 | 711.0 | 319.8 Thousand |
| 31 Dec, 2024 | 705.0 | 729.0 | 705.0 | 729.0 | 107.27 Thousand |
| 30 Dec, 2024 | 712.0 | 720.0 | 709.0 | 711.5 | 313.85 Thousand |
| 27 Dec, 2024 | 699.5 | 721.0 | 699.5 | 717.5 | 283.01 Thousand |
| 24 Dec, 2024 | 731.0 | 731.0 | 700.0 | 716.5 | 66.92 Thousand |
| 23 Dec, 2024 | 714.0 | 716.5 | 708.5 | 716.5 | 165.35 Thousand |
TPOS
TPOU
TPT
TORO
TOWN
TPFG