Travis Perkins plc (TPK.L)

GBp 720.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 726.0 747.8 725.8 747.8 852.82 Thousand
26 Feb, 2024 763.8 763.8 738.0 738.0 370.45 Thousand
23 Feb, 2024 762.52 762.52 751.4 756.2 272.38 Thousand
22 Feb, 2024 764.59 771.2 756.6 760.6 352.14 Thousand
21 Feb, 2024 761.4 773.6 761.4 764.8 463.2 Thousand
20 Feb, 2024 755.8 781.2 755.6 770.6 225.74 Thousand
19 Feb, 2024 749.12 775.2 746.6 773.8 333.01 Thousand
16 Feb, 2024 770.2 772.19 757.2 760.4 253.7 Thousand
15 Feb, 2024 765.42 771.4 760.2 761.8 320.1 Thousand
14 Feb, 2024 758.4 764.6 754.0 755.2 453.8 Thousand