Travis Perkins plc (TPK.L)

GBp 720.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 800.0 804.6 788.4 791.4 320.83 Thousand
29 Jan, 2024 815.2 815.2 791.0 799.0 290.55 Thousand
26 Jan, 2024 798.8 807.0 786.4 804.4 232.5 Thousand
25 Jan, 2024 787.8 797.6 784.64 796.4 273.33 Thousand
24 Jan, 2024 793.6 809.0 792.2 792.2 341.4 Thousand
23 Jan, 2024 790.8 801.0 788.8 791.6 468.36 Thousand
22 Jan, 2024 773.0 799.0 771.8 790.6 972.61 Thousand
19 Jan, 2024 783.0 788.0 771.2 771.2 384.79 Thousand
18 Jan, 2024 758.2 790.0 755.0 781.4 935.84 Thousand
17 Jan, 2024 734.2 742.0 724.2 739.8 532.21 Thousand