Travis Perkins PLC (TPK)
GBX 611.0
(0.0%)
GBX 611.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 752.5 | 758.5 | 737.5 | 750.0 | 214.84 Thousand |
| 05 Dec, 2024 | 760.0 | 770.5 | 743.0 | 746.5 | 895.95 Thousand |
| 04 Dec, 2024 | 771.0 | 779.5 | 762.5 | 766.0 | 784.65 Thousand |
| 03 Dec, 2024 | 780.0 | 780.0 | 765.0 | 769.5 | 643.45 Thousand |
| 02 Dec, 2024 | 742.0 | 770.0 | 742.0 | 770.0 | 512.86 Thousand |
| 29 Nov, 2024 | 787.0 | 787.0 | 754.5 | 760.5 | 400.24 Thousand |
| 28 Nov, 2024 | 794.5 | 794.5 | 774.5 | 777.0 | 337.36 Thousand |
| 27 Nov, 2024 | 770.5 | 783.5 | 770.5 | 776.5 | 331.99 Thousand |
| 26 Nov, 2024 | 776.5 | 793.5 | 774.5 | 775.0 | 472.64 Thousand |
| 25 Nov, 2024 | 795.0 | 808.5 | 782.0 | 794.0 | 880.84 Thousand |
TPOS
TPOU
TPT
TORO
TOWN
TPFG