Travis Perkins plc (TPK.L)
GBp 526.75
(-0.05%)
GBp 526.75
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 771.0 | 771.0 | 753.0 | 753.0 | 498.35 Thousand |
| 29 Apr, 2024 | 769.5 | 774.0 | 751.0 | 761.5 | 994.95 Thousand |
| 26 Apr, 2024 | 730.5 | 766.0 | 724.0 | 766.0 | 862.94 Thousand |
| 25 Apr, 2024 | 700.0 | 749.5 | 690.5 | 719.5 | 1.03 Million |
| 24 Apr, 2024 | 735.0 | 735.0 | 712.0 | 712.5 | 1.28 Million |
| 23 Apr, 2024 | 727.0 | 729.5 | 723.5 | 729.5 | 1.97 Million |
| 22 Apr, 2024 | 730.5 | 730.5 | 718.0 | 720.0 | 391.54 Thousand |
| 19 Apr, 2024 | 720.5 | 720.5 | 702.5 | 716.0 | 350.95 Thousand |
| 18 Apr, 2024 | 700.0 | 720.5 | 700.0 | 718.0 | 392 Thousand |
| 17 Apr, 2024 | 703.5 | 725.5 | 703.5 | 715.0 | 857.98 Thousand |
HCKG
FPE
6035
DQWS
1860
8426