Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 819.5 819.5 789.5 789.5 325.44 Thousand
07 Nov, 2024 802.5 811.5 798.0 808.5 511.85 Thousand
06 Nov, 2024 824.0 825.0 793.0 804.0 436.46 Thousand
05 Nov, 2024 831.0 831.0 810.0 813.0 360.16 Thousand
04 Nov, 2024 806.5 820.0 806.5 811.5 410.7 Thousand
01 Nov, 2024 818.0 818.0 800.5 814.0 907.23 Thousand
31 Oct, 2024 820.5 850.5 800.5 808.0 644.99 Thousand
30 Oct, 2024 820.5 876.0 820.5 836.0 1.12 Million
29 Oct, 2024 850.5 867.0 823.5 826.0 547.9 Thousand
28 Oct, 2024 859.0 865.5 850.24 851.5 523.14 Thousand