Travis Perkins plc (TPK.L)

GBp 526.75

(-0.05%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 735.0 736.0 712.5 717.0 634.22 Thousand
28 Mar, 2024 731.8 731.8 720.2 729.4 1 Million
27 Mar, 2024 733.4 740.9 728.0 735.0 1 Million
26 Mar, 2024 695.0 726.4 695.0 726.4 457.62 Thousand
25 Mar, 2024 713.6 715.0 704.8 708.6 373.65 Thousand
22 Mar, 2024 699.2 720.0 699.2 713.2 343.29 Thousand
21 Mar, 2024 710.2 718.6 702.9 715.4 342.32 Thousand
20 Mar, 2024 691.0 698.8 691.0 698.0 411.54 Thousand
19 Mar, 2024 688.4 696.2 688.4 693.0 662.53 Thousand
18 Mar, 2024 697.8 701.0 687.0 692.2 351.27 Thousand