Travis Perkins PLC (TPK)
GBX 611.0
(0.0%)
GBX 611.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 900.0 | 900.0 | 884.5 | 888.0 | 356.65 Thousand |
| 10 Oct, 2024 | 898.5 | 898.5 | 885.0 | 888.0 | 403.16 Thousand |
| 09 Oct, 2024 | 899.0 | 899.0 | 882.5 | 890.0 | 390.04 Thousand |
| 08 Oct, 2024 | 882.5 | 905.0 | 875.0 | 885.0 | 572.69 Thousand |
| 07 Oct, 2024 | 930.5 | 930.5 | 898.0 | 900.5 | 1.84 Million |
| 04 Oct, 2024 | 887.5 | 915.5 | 887.0 | 911.0 | 452.9 Thousand |
| 03 Oct, 2024 | 874.0 | 897.5 | 874.0 | 887.5 | 279.9 Thousand |
| 02 Oct, 2024 | 912.0 | 916.5 | 891.0 | 891.0 | 443.35 Thousand |
| 01 Oct, 2024 | 925.5 | 932.5 | 911.0 | 914.0 | 496.29 Thousand |
| 30 Sep, 2024 | 949.0 | 949.0 | 925.0 | 926.0 | 599.04 Thousand |
TPOS
TPOU
TPT
TORO
TOWN
TPFG