Travis Perkins plc (TPK.L)

GBp 526.75

(-0.05%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 737.6 756.8 728.2 755.8 884.2 Thousand
29 Feb, 2024 720.0 750.41 720.0 737.2 1.15 Million
28 Feb, 2024 756.4 756.4 728.4 730.6 646.35 Thousand
27 Feb, 2024 726.0 747.8 725.8 747.8 852.82 Thousand
26 Feb, 2024 763.8 763.8 738.0 738.0 370.45 Thousand
23 Feb, 2024 762.52 762.52 751.4 756.2 272.38 Thousand
22 Feb, 2024 764.59 771.2 756.6 760.6 352.14 Thousand
21 Feb, 2024 761.4 773.6 761.4 764.8 463.2 Thousand
20 Feb, 2024 755.8 781.2 755.6 770.6 225.74 Thousand
19 Feb, 2024 749.12 775.2 746.6 773.8 333.01 Thousand