Travis Perkins PLC (TPK)
GBX 611.0
(0.0%)
GBX 611.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 883.0 | 900.5 | 880.5 | 892.0 | 468.5 Thousand |
| 12 Sep, 2024 | 878.0 | 878.0 | 866.0 | 874.0 | 1.49 Million |
| 11 Sep, 2024 | 849.5 | 877.5 | 849.5 | 864.0 | 170.2 Thousand |
| 10 Sep, 2024 | 856.0 | 875.5 | 852.25 | 870.0 | 303.92 Thousand |
| 09 Sep, 2024 | 856.0 | 862.0 | 852.0 | 857.5 | 197.17 Thousand |
| 06 Sep, 2024 | 874.0 | 874.5 | 850.0 | 850.0 | 301.09 Thousand |
| 05 Sep, 2024 | 875.5 | 887.5 | 867.98 | 874.5 | 1.1 Million |
| 04 Sep, 2024 | 877.0 | 894.5 | 877.0 | 879.0 | 294.58 Thousand |
| 03 Sep, 2024 | 908.5 | 913.0 | 893.5 | 898.5 | 218.49 Thousand |
| 02 Sep, 2024 | 921.0 | 921.0 | 895.5 | 903.5 | 187.33 Thousand |
TPOS
TPOU
TPT
TORO
TOWN
TPFG