Travis Perkins plc (TPK.L)

GBp 720.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 742.06 751.8 736.0 747.0 853.19 Thousand
08 Nov, 2023 733.8 743.8 730.2 736.8 492.3 Thousand
07 Nov, 2023 738.6 752.0 738.6 749.2 593.39 Thousand
06 Nov, 2023 777.8 782.0 746.6 747.4 339.04 Thousand
03 Nov, 2023 779.0 786.8 763.8 776.6 275.64 Thousand
02 Nov, 2023 750.4 771.8 749.2 760.6 364.15 Thousand
01 Nov, 2023 740.4 747.8 731.0 744.2 279.33 Thousand
31 Oct, 2023 737.4 753.6 727.0 739.6 416.58 Thousand
30 Oct, 2023 743.4 757.4 733.8 733.8 297.78 Thousand
27 Oct, 2023 708.0 736.2 708.0 736.2 622.78 Thousand