Travis Perkins plc (TPK.L)

GBp 527.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 758.2 790.0 755.0 781.4 935.84 Thousand
17 Jan, 2024 734.2 742.0 724.2 739.8 532.21 Thousand
16 Jan, 2024 769.4 780.2 745.0 745.0 1.08 Million
15 Jan, 2024 795.0 795.0 770.2 774.0 556.37 Thousand
12 Jan, 2024 802.0 802.0 784.0 784.2 509.45 Thousand
11 Jan, 2024 805.2 809.2 783.0 783.0 886.2 Thousand
10 Jan, 2024 780.4 800.8 780.4 800.0 774.01 Thousand
09 Jan, 2024 820.2 820.2 786.46 791.4 442.32 Thousand
08 Jan, 2024 815.0 815.0 788.2 804.6 314.1 Thousand
05 Jan, 2024 800.0 808.0 788.4 796.0 240.87 Thousand