Travis Perkins plc (TPK.L)

GBp 720.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 742.0 764.2 742.0 754.0 515.77 Thousand
11 Oct, 2023 695.4 775.4 684.8 756.0 2.47 Million
10 Oct, 2023 803.6 811.4 797.6 805.6 262.17 Thousand
09 Oct, 2023 811.2 811.2 784.4 789.0 321.61 Thousand
06 Oct, 2023 790.0 802.2 787.8 802.2 497.27 Thousand
05 Oct, 2023 824.6 825.2 794.0 794.8 372.12 Thousand
04 Oct, 2023 787.8 817.2 787.8 809.8 482.17 Thousand
03 Oct, 2023 839.6 839.6 802.2 805.8 283.25 Thousand
02 Oct, 2023 845.8 852.8 819.2 819.8 1.15 Million
29 Sep, 2023 838.4 850.0 830.4 844.4 464.16 Thousand