Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 901.5 921.5 898.5 907.0 415.2 Thousand
29 Aug, 2024 894.0 909.5 894.0 900.5 193.74 Thousand
28 Aug, 2024 923.5 923.5 892.5 905.5 235.5 Thousand
27 Aug, 2024 917.5 927.5 902.0 902.0 510.09 Thousand
23 Aug, 2024 934.5 934.5 911.0 922.5 192.45 Thousand
22 Aug, 2024 906.0 920.0 904.0 912.5 218.84 Thousand
21 Aug, 2024 901.0 913.5 901.0 906.0 268.33 Thousand
20 Aug, 2024 913.0 920.5 902.0 904.0 148.5 Thousand
19 Aug, 2024 912.5 915.5 885.5 913.5 186.14 Thousand
16 Aug, 2024 903.5 907.0 899.0 904.0 334.2 Thousand