Travis Perkins PLC (TPK)
GBX 611.0
(0.0%)
GBX 611.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 948.5 | 963.0 | 935.0 | 935.0 | 673.31 Thousand |
| 31 Jul, 2024 | 959.0 | 971.5 | 953.5 | 958.0 | 434.31 Thousand |
| 30 Jul, 2024 | 938.5 | 964.0 | 938.5 | 951.5 | 890.72 Thousand |
| 29 Jul, 2024 | 960.5 | 976.0 | 955.0 | 955.0 | 573.35 Thousand |
| 26 Jul, 2024 | 943.5 | 965.0 | 934.5 | 959.5 | 442.57 Thousand |
| 25 Jul, 2024 | 934.0 | 938.0 | 913.5 | 930.5 | 673.35 Thousand |
| 24 Jul, 2024 | 936.5 | 958.0 | 936.5 | 943.0 | 584.65 Thousand |
| 23 Jul, 2024 | 934.0 | 950.5 | 934.0 | 949.0 | 538.91 Thousand |
| 22 Jul, 2024 | 946.5 | 954.0 | 932.52 | 936.0 | 581.79 Thousand |
| 19 Jul, 2024 | 917.5 | 922.0 | 909.5 | 919.0 | 561.09 Thousand |
TPOS
TPOU
TPT
TORO
TOWN
TPFG