Travis Perkins plc (TPK.L)

GBp 527.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 829.2 838.8 817.4 830.0 191.95 Thousand
15 Dec, 2023 849.0 849.0 829.0 830.6 940.02 Thousand
14 Dec, 2023 806.4 843.8 798.2 834.2 691.52 Thousand
13 Dec, 2023 806.6 806.6 788.4 790.4 396.35 Thousand
12 Dec, 2023 800.0 803.2 786.6 789.2 276.32 Thousand
11 Dec, 2023 789.2 797.8 778.6 795.0 385.42 Thousand
08 Dec, 2023 767.6 793.8 767.6 789.2 296.86 Thousand
07 Dec, 2023 797.0 797.0 771.8 786.6 479.14 Thousand
06 Dec, 2023 756.4 782.0 756.4 778.2 287.96 Thousand
05 Dec, 2023 780.6 780.6 761.0 770.2 382.28 Thousand