Travis Perkins plc (TPK.L)

GBp 527.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 800.0 813.2 800.0 805.8 367.14 Thousand
03 Jan, 2024 802.2 823.2 802.2 804.8 431.22 Thousand
02 Jan, 2024 821.2 836.0 812.6 821.2 364.8 Thousand
29 Dec, 2023 838.8 856.8 828.6 828.6 264.97 Thousand
28 Dec, 2023 860.0 860.0 840.2 848.4 340.82 Thousand
27 Dec, 2023 848.2 859.8 837.2 851.2 834.45 Thousand
22 Dec, 2023 828.8 854.8 828.8 848.2 69.34 Thousand
21 Dec, 2023 842.2 852.6 841.8 848.0 152.47 Thousand
20 Dec, 2023 844.8 853.8 836.8 849.0 251.02 Thousand
19 Dec, 2023 821.2 841.6 821.2 838.4 190.58 Thousand