Travis Perkins plc (TPK.L)

GBp 720.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 840.0 840.0 812.4 822.6 420.57 Thousand
27 Sep, 2023 830.2 830.2 818.8 823.6 258.62 Thousand
26 Sep, 2023 842.0 842.0 825.8 833.6 331.26 Thousand
25 Sep, 2023 848.8 848.8 824.0 834.0 219.75 Thousand
22 Sep, 2023 830.4 836.69 823.2 834.0 523.26 Thousand
21 Sep, 2023 837.6 857.8 830.4 840.0 981.84 Thousand
20 Sep, 2023 810.4 853.0 810.4 840.0 855.81 Thousand
19 Sep, 2023 824.6 824.6 802.2 804.0 390.66 Thousand
18 Sep, 2023 850.0 850.0 809.6 811.6 182.13 Thousand
15 Sep, 2023 833.2 846.0 831.8 831.8 679.45 Thousand