Travis Perkins PLC (TPK)
GBX 611.0
(0.0%)
GBX 611.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 912.5 | 912.5 | 890.5 | 902.5 | 1.59 Million |
| 14 Aug, 2024 | 875.5 | 905.0 | 875.5 | 896.0 | 438.57 Thousand |
| 13 Aug, 2024 | 886.5 | 900.5 | 882.0 | 882.5 | 717.77 Thousand |
| 12 Aug, 2024 | 907.5 | 924.0 | 879.0 | 884.0 | 359.77 Thousand |
| 09 Aug, 2024 | 877.0 | 899.5 | 877.0 | 886.0 | 306.29 Thousand |
| 08 Aug, 2024 | 881.0 | 887.0 | 864.5 | 882.5 | 1.3 Million |
| 07 Aug, 2024 | 876.5 | 904.0 | 875.0 | 894.0 | 554.56 Thousand |
| 06 Aug, 2024 | 859.0 | 895.0 | 847.02 | 876.5 | 728.21 Thousand |
| 05 Aug, 2024 | 870.0 | 880.0 | 847.0 | 880.0 | 1.01 Million |
| 02 Aug, 2024 | 927.0 | 930.5 | 888.0 | 893.0 | 1.09 Million |
TPOS
TPOU
TPT
TORO
TOWN
TPFG