Travis Perkins plc (TPK.L)

GBp 527.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 781.4 785.0 772.38 774.6 398.4 Thousand
17 Nov, 2023 779.4 786.4 758.8 781.0 2.22 Million
16 Nov, 2023 787.2 791.8 776.7 777.0 354.36 Thousand
15 Nov, 2023 808.6 818.2 784.2 788.8 623.17 Thousand
14 Nov, 2023 750.0 785.2 737.84 783.8 640.18 Thousand
13 Nov, 2023 744.0 745.6 731.8 744.6 479.65 Thousand
10 Nov, 2023 760.0 760.0 730.4 738.6 300.11 Thousand
09 Nov, 2023 742.06 751.8 736.0 747.0 853.19 Thousand
08 Nov, 2023 733.8 743.8 730.2 736.8 492.3 Thousand
07 Nov, 2023 738.6 752.0 738.6 749.2 593.39 Thousand