Travis Perkins PLC (TPK)
GBX 611.0
(0.0%)
GBX 611.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 805.5 | 819.0 | 786.5 | 817.5 | 357.96 Thousand |
| 19 Jun, 2024 | 805.0 | 815.65 | 803.5 | 807.0 | 376.39 Thousand |
| 18 Jun, 2024 | 805.0 | 831.0 | 805.0 | 816.0 | 534.24 Thousand |
| 17 Jun, 2024 | 804.5 | 810.5 | 800.75 | 809.0 | 419.02 Thousand |
| 14 Jun, 2024 | 818.0 | 818.0 | 787.5 | 802.5 | 394.09 Thousand |
| 13 Jun, 2024 | 837.0 | 841.0 | 813.0 | 815.5 | 385.39 Thousand |
| 12 Jun, 2024 | 808.5 | 844.0 | 795.0 | 840.5 | 649.18 Thousand |
| 11 Jun, 2024 | 833.0 | 838.5 | 820.0 | 820.0 | 346.12 Thousand |
| 10 Jun, 2024 | 827.0 | 835.0 | 809.5 | 835.0 | 312.07 Thousand |
| 07 Jun, 2024 | 849.5 | 854.0 | 834.0 | 836.5 | 471.79 Thousand |
TPOS
TPOU
TPT
TORO
TOWN
TPFG