Travis Perkins PLC (TPK)
GBX 611.0
(0.0%)
GBX 611.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 838.0 | 838.0 | 822.0 | 828.0 | 954.21 Thousand |
| 21 May, 2024 | 830.0 | 844.37 | 830.0 | 840.0 | 418.69 Thousand |
| 20 May, 2024 | 830.0 | 854.0 | 830.0 | 845.5 | 338.72 Thousand |
| 17 May, 2024 | 862.0 | 862.5 | 845.5 | 846.0 | 2.11 Million |
| 16 May, 2024 | 849.5 | 856.0 | 844.0 | 852.0 | 688.21 Thousand |
| 15 May, 2024 | 828.5 | 839.0 | 820.5 | 831.0 | 423.75 Thousand |
| 14 May, 2024 | 812.0 | 833.0 | 812.0 | 821.5 | 269.3 Thousand |
| 13 May, 2024 | 819.5 | 831.5 | 815.5 | 826.0 | 410.94 Thousand |
| 10 May, 2024 | 811.5 | 831.0 | 811.5 | 825.0 | 361.63 Thousand |
| 09 May, 2024 | 785.0 | 811.5 | 785.0 | 805.5 | 395.35 Thousand |
TPOS
TPOU
TPT
TORO
TOWN
TPFG