Travis Perkins plc (TPK.L)

GBp 527.5

(2.33%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 811.2 811.2 784.4 789.0 321.61 Thousand
06 Oct, 2023 790.0 802.2 787.8 802.2 497.27 Thousand
05 Oct, 2023 824.6 825.2 794.0 794.8 372.12 Thousand
04 Oct, 2023 787.8 817.2 787.8 809.8 482.17 Thousand
03 Oct, 2023 839.6 839.6 802.2 805.8 283.25 Thousand
02 Oct, 2023 845.8 852.8 819.2 819.8 1.15 Million
29 Sep, 2023 838.4 850.0 830.4 844.4 464.16 Thousand
28 Sep, 2023 840.0 840.0 812.4 822.6 420.57 Thousand
27 Sep, 2023 830.2 830.2 818.8 823.6 258.62 Thousand
26 Sep, 2023 842.0 842.0 825.8 833.6 331.26 Thousand