Travis Perkins PLC (TPK)
GBX 611.0
(0.0%)
GBX 611.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 810.0 | 811.0 | 786.5 | 797.5 | 550.24 Thousand |
| 07 May, 2024 | 804.0 | 806.5 | 783.5 | 800.5 | 957.1 Thousand |
| 03 May, 2024 | 785.0 | 796.0 | 777.5 | 785.0 | 269.72 Thousand |
| 02 May, 2024 | 767.5 | 784.0 | 761.25 | 779.0 | 652.37 Thousand |
| 01 May, 2024 | 778.0 | 785.0 | 764.0 | 769.0 | 254.58 Thousand |
| 30 Apr, 2024 | 761.0 | 771.0 | 753.0 | 753.0 | 498.35 Thousand |
| 29 Apr, 2024 | 769.5 | 774.0 | 751.0 | 761.5 | 994.95 Thousand |
| 26 Apr, 2024 | 730.5 | 766.0 | 724.0 | 766.0 | 862.95 Thousand |
| 25 Apr, 2024 | 700.0 | 749.5 | 690.5 | 719.5 | 1.03 Million |
| 24 Apr, 2024 | 735.0 | 735.0 | 712.0 | 712.5 | 1.28 Million |
TPOS
TPOU
TPT
TORO
TOWN
TPFG