Travis Perkins PLC (TPK)
GBX 611.0
(0.0%)
GBX 611.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 730.5 | 756.0 | 730.5 | 750.0 | 1.32 Million |
| 08 Apr, 2024 | 730.0 | 749.5 | 730.0 | 745.5 | 588.64 Thousand |
| 05 Apr, 2024 | 750.0 | 750.0 | 731.5 | 735.5 | 521.65 Thousand |
| 04 Apr, 2024 | 719.0 | 749.5 | 719.0 | 745.0 | 1.54 Million |
| 03 Apr, 2024 | 702.0 | 731.5 | 702.0 | 731.5 | 1.15 Million |
| 02 Apr, 2024 | 735.0 | 736.0 | 712.5 | 717.0 | 634.22 Thousand |
| 28 Mar, 2024 | 731.8 | 731.8 | 720.2 | 729.4 | 1 Million |
| 27 Mar, 2024 | 733.4 | 740.9 | 728.0 | 735.0 | 1 Million |
| 26 Mar, 2024 | 695.0 | 726.4 | 695.0 | 726.4 | 457.62 Thousand |
| 25 Mar, 2024 | 713.6 | 715.0 | 704.8 | 708.6 | 373.65 Thousand |
TPOS
TPOU
TPT
TORO
TOWN
TPFG