Travis Perkins PLC (TPK)
GBX 611.0
(0.0%)
GBX 611.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 735.0 | 738.2 | 717.72 | 728.2 | 576.19 Thousand |
| 07 Mar, 2024 | 728.0 | 751.4 | 717.4 | 736.0 | 1.1 Million |
| 06 Mar, 2024 | 711.8 | 735.2 | 709.6 | 732.0 | 2.23 Million |
| 05 Mar, 2024 | 703.0 | 772.4 | 697.0 | 725.2 | 1.82 Million |
| 04 Mar, 2024 | 770.8 | 770.8 | 739.8 | 745.4 | 684.4 Thousand |
| 01 Mar, 2024 | 737.6 | 756.8 | 728.2 | 755.8 | 884.2 Thousand |
| 29 Feb, 2024 | 720.0 | 750.41 | 720.0 | 737.2 | 1.15 Million |
| 28 Feb, 2024 | 756.4 | 756.4 | 728.4 | 730.6 | 646.35 Thousand |
| 27 Feb, 2024 | 726.0 | 747.8 | 725.8 | 747.8 | 852.82 Thousand |
| 26 Feb, 2024 | 763.8 | 763.8 | 738.0 | 738.0 | 370.45 Thousand |
TPOS
TPOU
TPT
TORO
TOWN
TPFG