Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 760.2 762.52 751.4 756.2 272.38 Thousand
22 Feb, 2024 763.8 771.2 756.6 760.6 352.14 Thousand
21 Feb, 2024 761.4 773.6 761.4 764.8 463.2 Thousand
20 Feb, 2024 755.8 781.2 755.6 770.6 225.74 Thousand
19 Feb, 2024 760.6 775.2 746.6 773.8 333.01 Thousand
16 Feb, 2024 770.2 772.19 757.2 760.4 253.7 Thousand
15 Feb, 2024 762.2 771.4 760.2 761.8 320.1 Thousand
14 Feb, 2024 758.4 764.6 754.0 755.2 453.8 Thousand
13 Feb, 2024 761.6 782.54 749.4 755.8 320.95 Thousand
12 Feb, 2024 776.4 792.6 775.4 777.6 270.72 Thousand