Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 798.8 807.0 786.4 804.4 232.5 Thousand
25 Jan, 2024 787.8 797.6 784.64 796.4 273.33 Thousand
24 Jan, 2024 793.6 809.0 792.2 792.2 341.4 Thousand
23 Jan, 2024 790.8 801.0 788.8 791.6 468.36 Thousand
22 Jan, 2024 773.0 799.0 771.8 790.6 680 Thousand
19 Jan, 2024 783.0 788.0 771.2 771.2 384.79 Thousand
18 Jan, 2024 758.2 790.0 755.0 781.4 733.73 Thousand
17 Jan, 2024 734.2 742.0 724.2 739.8 532.21 Thousand
16 Jan, 2024 769.2 780.2 745.0 745.0 1.08 Million
15 Jan, 2024 795.0 795.0 770.2 774.0 556.37 Thousand