Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 802.0 802.0 784.0 784.2 509.45 Thousand
11 Jan, 2024 805.2 809.2 783.0 783.0 886.2 Thousand
10 Jan, 2024 780.4 800.8 780.4 800.0 774.01 Thousand
09 Jan, 2024 820.2 820.2 786.46 791.4 442.32 Thousand
08 Jan, 2024 815.0 815.0 788.2 804.6 314.1 Thousand
05 Jan, 2024 800.0 808.0 788.4 796.0 240.87 Thousand
04 Jan, 2024 800.0 813.2 800.0 805.8 367.14 Thousand
03 Jan, 2024 802.2 823.2 802.2 804.8 431.22 Thousand
02 Jan, 2024 821.2 836.0 812.6 821.2 364.8 Thousand
29 Dec, 2023 838.8 856.8 828.6 828.6 264.97 Thousand