Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 800.0 803.2 786.6 789.2 276.32 Thousand
11 Dec, 2023 789.2 797.8 778.6 795.0 385.42 Thousand
08 Dec, 2023 767.6 793.8 767.6 789.2 296.86 Thousand
07 Dec, 2023 797.0 797.0 771.8 786.6 479.14 Thousand
06 Dec, 2023 756.4 782.0 756.4 778.2 287.96 Thousand
05 Dec, 2023 780.6 780.6 761.0 770.2 382.28 Thousand
04 Dec, 2023 759.2 782.8 759.2 763.8 353.68 Thousand
01 Dec, 2023 764.6 779.6 761.0 772.6 467.52 Thousand
30 Nov, 2023 754.4 771.8 753.2 757.0 782.67 Thousand
29 Nov, 2023 755.0 778.2 755.0 770.8 223.78 Thousand