Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 750.0 785.2 737.84 783.8 640.18 Thousand
13 Nov, 2023 744.0 745.6 731.8 744.6 479.65 Thousand
10 Nov, 2023 760.0 760.0 730.4 738.6 300.11 Thousand
09 Nov, 2023 741.2 751.8 736.0 747.0 853.19 Thousand
08 Nov, 2023 733.8 743.8 730.2 736.8 492.3 Thousand
07 Nov, 2023 738.6 752.0 738.6 749.2 593.39 Thousand
06 Nov, 2023 775.6 782.0 746.6 747.4 339.04 Thousand
03 Nov, 2023 779.0 786.8 763.8 776.6 275.64 Thousand
02 Nov, 2023 750.4 771.8 749.2 760.6 364.15 Thousand
01 Nov, 2023 740.4 747.8 731.0 744.2 279.33 Thousand