Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 737.4 753.6 727.0 739.6 416.58 Thousand
30 Oct, 2023 743.4 757.4 733.8 733.8 297.78 Thousand
27 Oct, 2023 708.0 736.2 708.0 736.2 622.78 Thousand
26 Oct, 2023 731.0 736.2 712.4 715.8 1.87 Million
25 Oct, 2023 709.0 725.0 709.0 720.0 1.67 Million
24 Oct, 2023 748.0 748.0 722.2 726.6 288.52 Thousand
23 Oct, 2023 732.2 739.4 721.6 733.4 382.84 Thousand
20 Oct, 2023 741.2 741.2 715.8 727.8 643.55 Thousand
19 Oct, 2023 721.4 732.4 709.4 725.0 444.88 Thousand
18 Oct, 2023 760.0 763.2 727.2 731.4 980.97 Thousand