Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 746.4 759.2 745.0 754.4 664.32 Thousand
16 Oct, 2023 740.0 749.6 723.4 747.4 460.88 Thousand
13 Oct, 2023 746.6 760.8 738.6 738.6 613.35 Thousand
12 Oct, 2023 742.0 764.2 742.0 754.0 515.77 Thousand
11 Oct, 2023 695.4 775.4 684.8 756.0 2.47 Million
10 Oct, 2023 803.6 811.4 797.6 805.6 262.17 Thousand
09 Oct, 2023 811.2 811.2 784.4 789.0 321.61 Thousand
06 Oct, 2023 790.0 802.2 787.8 802.2 497.27 Thousand
05 Oct, 2023 824.6 825.2 794.0 794.8 372.12 Thousand
04 Oct, 2023 787.8 817.2 787.8 809.8 482.17 Thousand