Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 824.6 824.6 802.2 804.0 390.67 Thousand
18 Sep, 2023 850.0 850.0 809.6 811.6 182.13 Thousand
15 Sep, 2023 833.2 846.0 831.8 831.8 679.45 Thousand
14 Sep, 2023 830.6 830.6 805.2 830.4 498.46 Thousand
13 Sep, 2023 832.8 832.8 814.8 821.0 383.7 Thousand
12 Sep, 2023 824.0 828.0 810.6 815.0 878.19 Thousand
11 Sep, 2023 802.4 830.4 802.4 819.6 196.49 Thousand
08 Sep, 2023 815.4 829.2 802.66 813.4 197.42 Thousand
07 Sep, 2023 843.8 843.8 810.0 810.6 257.11 Thousand
06 Sep, 2023 818.2 832.0 814.6 823.8 210.26 Thousand