Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 827.4 838.4 822.6 822.6 302.39 Thousand
04 Sep, 2023 866.2 866.2 834.2 835.4 262.96 Thousand
01 Sep, 2023 846.0 864.0 845.4 847.4 198.88 Thousand
31 Aug, 2023 860.0 867.6 849.8 861.6 485.28 Thousand
30 Aug, 2023 847.8 857.8 847.0 853.4 262.73 Thousand
29 Aug, 2023 829.4 848.2 827.0 847.8 1.06 Million
25 Aug, 2023 816.4 832.0 816.4 821.0 223.31 Thousand
24 Aug, 2023 811.6 841.2 811.6 826.0 124.33 Thousand
23 Aug, 2023 821.6 838.0 820.6 829.8 211.49 Thousand
22 Aug, 2023 814.4 826.8 811.6 823.8 272.36 Thousand