Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 810.4 829.4 810.4 810.4 399.16 Thousand
18 Aug, 2023 856.4 856.4 821.0 830.2 324.01 Thousand
17 Aug, 2023 847.4 852.0 840.2 840.2 298.33 Thousand
16 Aug, 2023 866.0 870.04 849.2 851.4 367.9 Thousand
15 Aug, 2023 870.4 873.4 857.6 868.0 1.69 Million
14 Aug, 2023 893.0 893.0 865.38 871.8 339.61 Thousand
11 Aug, 2023 885.0 886.4 871.8 871.8 224.4 Thousand
10 Aug, 2023 860.0 887.2 860.0 885.0 209.72 Thousand
09 Aug, 2023 888.6 888.6 873.4 876.0 254.54 Thousand
08 Aug, 2023 868.8 880.2 855.44 867.6 604.54 Thousand